Indicators

Ofs Credit Company (NQ: OCCI )

7.490 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	6.640	6.651	6.602	6.651	7,019	-0.01(-0.22%)
Nov 27, 2019	6.662	6.666	6.661	6.666	11,782	-0.00(-0.02%)
Nov 26, 2019	6.606	6.670	6.602	6.667	24,705	+0.06(+0.93%)
Nov 25, 2019	6.578	6.694	6.578	6.606	30,609	-0.06(-0.87%)
Nov 22, 2019	6.622	6.705	6.582	6.664	19,804	+0.04(+0.64%)
Nov 21, 2019	6.610	6.675	6.610	6.622	22,018	+0.01(+0.11%)
Nov 20, 2019	6.645	6.657	6.578	6.614	19,250	-0.03(-0.50%)
Nov 19, 2019	6.673	6.685	6.578	6.647	38,346	-0.02(-0.27%)
Nov 18, 2019	6.574	6.673	6.574	6.665	39,252	+0.04(+0.66%)
Nov 15, 2019	6.637	6.637	6.598	6.622	24,059	+0.02(+0.27%)
Nov 14, 2019	6.574	6.633	6.574	6.604	43,598	+0.05(+0.75%)
Nov 13, 2019	6.574	6.624	6.543	6.555	17,900	-0.00(-0.06%)
Nov 12, 2019	6.535	6.614	6.535	6.558	17,690	+0.07(+1.10%)
Nov 11, 2019	6.527	6.629	6.487	6.487	25,723	-0.10(-1.50%)
Nov 08, 2019	6.594	6.594	6.535	6.586	15,702	-0.01(-0.12%)
Nov 07, 2019	6.633	6.633	6.555	6.594	30,523	+0.03(+0.42%)
Nov 06, 2019	6.382	6.626	6.361	6.566	31,946	+0.16(+2.46%)
Nov 05, 2019	6.341	6.428	6.341	6.408	13,648	+0.07(+1.06%)
Nov 04, 2019	6.464	6.464	6.203	6.341	124,437	-0.06(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.