Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ofs Credit Company (NQ: OCCI )

7.460 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.037 6.197 5.984 6.154 16,332 +0.15(+2.54%)
Nov 29, 2018 6.104 6.104 5.955 6.001 11,297 -0.11(-1.74%)
Nov 28, 2018 6.055 6.195 5.951 6.108 23,631 +0.04(+0.73%)
Nov 27, 2018 6.037 6.112 5.930 6.064 46,140 -0.11(-1.79%)
Nov 26, 2018 6.037 6.174 5.969 6.174 29,857 +0.06(+0.91%)
Nov 23, 2018 6.019 6.158 6.019 6.119 1,126 +0.11(+1.85%)
Nov 21, 2018 6.007 6.007 6.007 0 -0.01(-0.20%)
Nov 20, 2018 6.167 6.167 5.950 6.019 24,085 -0.12(-2.02%)
Nov 19, 2018 6.385 6.385 6.037 6.143 22,057 -0.11(-1.77%)
Nov 16, 2018 6.392 6.392 6.126 6.254 51,532 -0.07(-1.15%)
Nov 15, 2018 6.396 6.396 6.126 6.326 12,117 -0.12(-1.93%)
Nov 14, 2018 6.499 6.560 6.340 6.451 32,769 -0.05(-0.74%)
Nov 13, 2018 6.392 6.499 6.392 6.499 1,664 +0.11(+1.67%)
Nov 12, 2018 6.392 6.476 6.392 6.392 6,031 -0.05(-0.83%)
Nov 09, 2018 6.445 6.445 6.445 6.445 1,407 +0.11(+1.68%)
Nov 08, 2018 6.577 6.623 6.339 6.339 20,548 -0.25(-3.73%)
Nov 07, 2018 6.612 6.612 6.574 6.585 12,280 -0.01(-0.22%)
Nov 06, 2018 6.627 6.652 6.599 6.599 5,844 -0.02(-0.37%)
Nov 05, 2018 6.631 6.641 6.511 6.624 13,226 +0.11(+1.73%)
Nov 02, 2018 6.687 6.687 6.511 6.511 19,605 +0.13(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.