Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	80.43	80.50	78.39	78.73	874,066	-1.82(-2.25%)
Nov 27, 2015	80.54	80.76	79.66	80.54	315,046	+0.24(+0.30%)
Nov 25, 2015	80.65	80.31	80.31	80.31	536,355	+0.12(+0.15%)
Nov 24, 2015	80.16	80.59	79.65	80.18	848,898	-0.41(-0.50%)
Nov 23, 2015	80.19	81.52	79.91	80.59	907,732	+0.57(+0.72%)
Nov 20, 2015	79.10	80.15	78.76	80.02	1,071,914	+1.38(+1.76%)
Nov 19, 2015	77.30	79.52	77.30	78.63	1,106,319	+0.96(+1.24%)
Nov 18, 2015	76.47	77.85	75.86	77.67	1,118,131	+1.76(+2.32%)
Nov 17, 2015	76.84	76.98	75.61	75.91	1,083,474	-0.70(-0.92%)
Nov 16, 2015	75.12	76.68	74.76	76.61	922,614	+1.54(+2.05%)
Nov 13, 2015	78.85	78.85	74.95	75.07	1,928,677	-4.03(-5.09%)
Nov 12, 2015	80.08	80.76	79.07	79.10	828,836	-1.24(-1.55%)
Nov 11, 2015	81.30	81.30	80.04	80.34	489,981	-0.52(-0.64%)
Nov 10, 2015	80.65	81.14	79.80	80.86	854,135	-0.05(-0.07%)
Nov 09, 2015	81.98	82.08	80.28	80.91	639,948	-1.19(-1.45%)
Nov 06, 2015	82.05	82.43	81.52	82.10	765,527	-0.24(-0.29%)
Nov 05, 2015	81.77	82.65	81.54	82.34	882,630	+0.81(+0.99%)
Nov 04, 2015	80.96	81.67	80.29	81.53	1,297,647	+0.20(+0.25%)
Nov 03, 2015	81.05	81.65	80.24	81.33	1,041,527	+0.37(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.