Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	64.30	64.49	63.30	63.34	0	-0.72(-1.12%)
Nov 27, 2013	64.24	64.27	63.65	64.05	0	-0.27(-0.42%)
Nov 26, 2013	63.50	64.45	63.47	64.32	0	+0.74(+1.16%)
Nov 25, 2013	63.66	63.99	63.22	63.59	0	+0.27(+0.42%)
Nov 22, 2013	62.47	63.38	62.47	63.32	0	+0.48(+0.76%)
Nov 21, 2013	62.13	62.86	61.61	62.84	598,922	+1.15(+1.87%)
Nov 20, 2013	62.04	62.54	61.39	61.69	0	-0.18(-0.29%)
Nov 19, 2013	63.22	63.61	61.84	61.87	0	-1.25(-1.99%)
Nov 18, 2013	64.41	64.54	62.92	63.13	666,870	-0.97(-1.51%)
Nov 15, 2013	63.55	64.11	63.16	64.10	0	+0.64(+1.01%)
Nov 14, 2013	63.44	63.91	62.94	63.46	716,727	-0.02(-0.03%)
Nov 13, 2013	62.15	63.48	62.08	63.47	1,258,129	+1.00(+1.60%)
Nov 12, 2013	61.66	62.92	61.44	62.47	0	+0.48(+0.78%)
Nov 11, 2013	61.75	62.13	61.27	61.99	0	+0.35(+0.57%)
Nov 08, 2013	60.50	61.82	60.48	61.63	0	+1.15(+1.90%)
Nov 07, 2013	61.80	62.13	60.38	60.49	1,006,980	-1.17(-1.89%)
Nov 06, 2013	61.27	62.14	60.93	61.65	0	+0.54(+0.89%)
Nov 05, 2013	61.06	61.49	60.49	61.11	1,119,158	-0.20(-0.32%)
Nov 04, 2013	60.85	61.92	60.85	61.31	1,195,845	-0.11(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.