Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.929	8.162	7.864	8.044	966,149	+0.04(+0.47%)
Nov 26, 2008	7.546	8.193	7.497	8.007	4,250,895	+0.27(+3.49%)
Nov 25, 2008	7.780	7.931	7.344	7.736	3,216,128	+0.01(+0.16%)
Nov 24, 2008	7.388	7.872	7.147	7.724	3,428,850	+0.41(+5.65%)
Nov 21, 2008	7.024	7.336	6.776	7.311	5,026,871	+0.38(+5.54%)
Nov 20, 2008	6.778	7.462	6.713	6.927	5,050,784	+0.12(+1.72%)
Nov 19, 2008	7.149	7.265	6.707	6.810	4,652,545	-0.36(-5.06%)
Nov 18, 2008	7.126	7.384	6.936	7.172	4,115,898	+0.08(+1.06%)
Nov 17, 2008	7.137	7.474	7.074	7.097	3,341,845	-0.13(-1.80%)
Nov 14, 2008	7.495	7.756	7.227	7.227	3,457,404	-0.38(-4.94%)
Nov 13, 2008	7.397	7.618	6.642	7.602	6,493,822	+0.22(+2.95%)
Nov 12, 2008	7.525	7.625	7.204	7.384	4,858,811	-0.25(-3.21%)
Nov 11, 2008	8.166	8.166	7.558	7.629	5,427,161	-0.58(-7.12%)
Nov 10, 2008	8.765	8.788	8.116	8.214	3,171,824	-0.35(-4.11%)
Nov 07, 2008	8.235	8.581	8.118	8.566	3,047,582	+0.36(+4.45%)
Nov 06, 2008	8.044	8.441	8.030	8.202	2,972,605	+0.11(+1.37%)
Nov 05, 2008	8.589	8.677	8.059	8.090	3,772,083	-0.60(-6.90%)
Nov 04, 2008	8.774	8.807	8.499	8.690	3,033,889	-0.07(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.