Indicators

Tractor Supply (NQ: TSCO )

282.00 -1.26 (-0.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.380	2.385	2.320	2.332	844,018	-0.04(-1.60%)
Nov 27, 2002	2.319	2.371	2.302	2.370	1,484,900	+0.05(+2.33%)
Nov 26, 2002	2.359	2.359	2.294	2.316	3,034,651	-0.06(-2.58%)
Nov 25, 2002	2.288	2.385	2.272	2.377	6,298,188	+0.09(+3.99%)
Nov 22, 2002	2.302	2.306	2.192	2.286	2,041,856	-0.01(-0.41%)
Nov 21, 2002	2.233	2.331	2.223	2.295	4,675,957	+0.06(+2.65%)
Nov 20, 2002	2.150	2.236	2.124	2.236	2,179,188	+0.08(+3.52%)
Nov 19, 2002	2.319	2.319	2.103	2.160	7,146,975	-0.16(-6.91%)
Nov 18, 2002	2.283	2.351	2.268	2.320	3,596,376	+0.04(+1.75%)
Nov 15, 2002	2.254	2.293	2.220	2.281	2,382,325	+0.02(+0.79%)
Nov 14, 2002	2.226	2.268	2.202	2.263	4,990,675	+0.07(+3.23%)
Nov 13, 2002	2.081	2.202	2.081	2.192	7,888,948	+0.11(+5.34%)
Nov 12, 2002	1.969	2.118	1.969	2.081	3,776,624	+0.10(+5.28%)
Nov 11, 2002	2.045	2.076	1.940	1.977	2,031,366	-0.08(-3.88%)
Nov 08, 2002	2.134	2.136	2.018	2.056	2,979,337	-0.07(-3.18%)
Nov 07, 2002	2.207	2.244	2.114	2.124	3,622,126	-0.15(-6.42%)
Nov 06, 2002	2.307	2.307	2.210	2.270	4,800,890	-0.01(-0.25%)
Nov 05, 2002	2.207	2.292	2.187	2.275	4,753,206	+0.09(+4.08%)
Nov 04, 2002	2.155	2.226	2.139	2.186	6,489,881	+0.09(+4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.