Indicators

Copart Inc (NQ: CPRT )

54.02 +0.50 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	1.627	1.674	1.597	1.667	4,764,544	+0.02(+1.45%)
Nov 26, 2008	1.471	1.665	1.469	1.643	20,088,144	+0.00(+0.00%)
Nov 25, 2008	1.675	1.676	1.614	1.643	21,139,280	-0.01(-0.30%)
Nov 24, 2008	1.657	1.667	1.611	1.648	18,160,000	-0.01(-0.83%)
Nov 21, 2008	1.586	1.663	1.554	1.662	20,684,336	+0.10(+6.45%)
Nov 20, 2008	1.550	1.629	1.550	1.561	20,954,240	-0.00(-0.08%)
Nov 19, 2008	1.644	1.688	1.562	1.562	10,468,784	-0.09(-5.23%)
Nov 18, 2008	1.636	1.679	1.591	1.649	20,153,920	+0.01(+0.88%)
Nov 17, 2008	1.736	1.744	1.629	1.634	22,950,848	-0.11(-6.37%)
Nov 14, 2008	1.871	1.900	1.741	1.746	21,641,504	-0.15(-7.82%)
Nov 13, 2008	1.799	1.894	1.736	1.894	16,347,472	+0.10(+5.35%)
Nov 12, 2008	1.814	1.828	1.759	1.798	13,783,152	-0.04(-2.04%)
Nov 11, 2008	1.950	1.969	1.821	1.835	20,308,752	-0.14(-6.97%)
Nov 10, 2008	2.041	2.074	1.941	1.972	12,972,368	-0.03(-1.38%)
Nov 07, 2008	2.133	2.189	1.930	2.000	29,678,048	-0.12(-5.44%)
Nov 06, 2008	2.149	2.186	2.109	2.115	14,789,168	-0.04(-1.77%)
Nov 05, 2008	2.219	2.286	2.150	2.153	18,244,528	-0.09(-4.04%)
Nov 04, 2008	2.166	2.254	2.166	2.244	14,532,336	+0.05(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.