Indicators

Nova Ltd (NQ: NVMI )

212.91 +5.03 (+2.42%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	65.09	65.54	63.51	64.54	94,956	-0.68(-1.04%)
Nov 27, 2020	63.69	65.38	63.69	65.22	51,300	+2.13(+3.38%)
Nov 25, 2020	63.99	64.00	61.68	63.09	91,100	-0.60(-0.94%)
Nov 24, 2020	62.07	63.97	61.50	63.69	214,039	+1.69(+2.73%)
Nov 23, 2020	62.12	62.30	60.55	62.00	121,925	+0.56(+0.91%)
Nov 20, 2020	61.64	62.67	61.36	61.44	106,900	-0.19(-0.31%)
Nov 19, 2020	61.54	61.87	60.97	61.63	84,085	+0.15(+0.24%)
Nov 18, 2020	61.93	62.23	60.95	61.48	73,926	-0.51(-0.82%)
Nov 17, 2020	61.99	62.10	60.30	61.99	126,078	+0.04(+0.06%)
Nov 16, 2020	61.01	62.20	61.01	61.95	132,674	+1.04(+1.71%)
Nov 13, 2020	60.43	61.55	60.43	60.91	119,700	+0.40(+0.66%)
Nov 12, 2020	60.33	61.84	59.14	60.51	142,586	-0.40(-0.66%)
Nov 11, 2020	59.89	61.65	59.61	60.91	122,422	+1.61(+2.72%)
Nov 10, 2020	60.01	60.64	59.10	59.30	117,971	-2.24(-3.64%)
Nov 09, 2020	63.63	65.00	61.41	61.54	92,309	-1.35(-2.15%)
Nov 06, 2020	61.95	63.09	61.50	62.89	51,100	+1.08(+1.75%)
Nov 05, 2020	61.02	62.28	60.72	61.81	113,762	+1.61(+2.67%)
Nov 04, 2020	59.70	60.93	58.88	60.20	172,291	+1.84(+3.15%)
Nov 03, 2020	56.25	59.27	56.09	58.36	228,217	+1.85(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.