Indicators

Nova Ltd (NQ: NVMI )

210.77 +2.89 (+1.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	10.57	10.57	10.42	10.55	13,350	-0.09(-0.85%)
Nov 27, 2015	10.72	10.72	10.60	10.64	2,943	-0.18(-1.66%)
Nov 25, 2015	10.91	10.82	10.82	10.82	12,200	+0.10(+0.93%)
Nov 24, 2015	10.78	10.80	10.68	10.72	9,858	-0.18(-1.65%)
Nov 23, 2015	11.00	11.01	10.90	10.90	16,236	-0.07(-0.64%)
Nov 20, 2015	10.97	11.00	10.52	10.97	4,203	+0.01(+0.09%)
Nov 19, 2015	10.98	11.00	10.92	10.96	12,261	+0.10(+0.92%)
Nov 18, 2015	10.94	10.94	10.81	10.86	13,608	+0.14(+1.31%)
Nov 17, 2015	10.72	10.77	10.63	10.72	10,667	+0.08(+0.75%)
Nov 16, 2015	10.63	10.65	10.50	10.64	6,120	+0.06(+0.57%)
Nov 13, 2015	10.71	10.73	10.58	10.58	20,861	-0.12(-1.12%)
Nov 12, 2015	10.74	10.79	10.70	10.70	8,875	-0.06(-0.56%)
Nov 11, 2015	10.93	10.82	10.73	10.76	12,119	-0.06(-0.55%)
Nov 10, 2015	10.75	10.90	10.71	10.82	12,540	-0.05(-0.46%)
Nov 09, 2015	10.87	10.97	10.75	10.87	16,487	+0.01(+0.09%)
Nov 06, 2015	10.79	10.90	10.71	10.86	10,302	+0.03(+0.28%)
Nov 05, 2015	10.86	10.92	10.81	10.83	10,410	+0.06(+0.56%)
Nov 04, 2015	10.84	10.90	10.75	10.77	26,914	+0.13(+1.22%)
Nov 03, 2015	10.49	10.75	10.49	10.64	35,094	+0.20(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.