Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	9.000	9.050	8.960	9.050	0	+0.06(+0.67%)
Nov 27, 2013	9.010	9.060	8.950	8.990	0	-0.03(-0.33%)
Nov 26, 2013	9.040	9.090	8.940	9.020	0	-0.08(-0.88%)
Nov 25, 2013	9.050	9.100	9.020	9.100	0	+0.01(+0.11%)
Nov 22, 2013	9.040	9.170	9.020	9.090	0	+0.00(+0.00%)
Nov 21, 2013	9.160	9.210	9.010	9.090	0	-0.05(-0.55%)
Nov 20, 2013	9.130	9.190	9.080	9.140	0	+0.10(+1.11%)
Nov 19, 2013	9.200	9.240	8.980	9.040	0	-0.13(-1.42%)
Nov 18, 2013	9.200	9.260	9.150	9.170	0	-0.01(-0.11%)
Nov 15, 2013	9.175	9.210	9.170	9.180	0	-0.03(-0.33%)
Nov 14, 2013	9.250	9.300	9.150	9.210	0	-0.02(-0.22%)
Nov 13, 2013	9.220	9.270	9.190	9.230	0	+0.03(+0.33%)
Nov 12, 2013	9.280	9.280	9.140	9.200	0	-0.03(-0.33%)
Nov 11, 2013	9.260	9.370	9.100	9.230	0	+0.00(+0.00%)
Nov 08, 2013	9.180	9.240	9.110	9.230	0	+0.03(+0.33%)
Nov 07, 2013	9.330	9.330	9.190	9.200	0	+0.02(+0.22%)
Nov 06, 2013	9.090	9.230	9.010	9.180	81,973	+0.24(+2.68%)
Nov 05, 2013	9.000	9.080	8.930	8.940	0	-0.06(-0.67%)
Nov 04, 2013	8.900	9.030	8.860	9.000	0	+0.20(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.