Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

214.87 +4.09 (+1.94%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.850 7.850 7.630 7.720 46,304 -0.07(-0.90%)
Nov 29, 2012 7.870 7.870 7.750 7.790 10,454 -0.01(-0.13%)
Nov 28, 2012 7.780 7.820 7.650 7.800 53,241 -0.02(-0.26%)
Nov 27, 2012 7.970 7.970 7.810 7.820 46,048 -0.08(-1.01%)
Nov 26, 2012 7.890 7.940 7.760 7.900 102,579 +0.17(+2.20%)
Nov 23, 2012 7.510 7.820 7.510 7.730 20,450 +0.23(+3.07%)
Nov 21, 2012 7.460 7.500 7.361 7.500 20,647 +0.07(+0.94%)
Nov 20, 2012 7.430 7.470 7.370 7.430 26,559 -0.02(-0.27%)
Nov 19, 2012 7.450 7.500 7.450 7.450 21,008 +0.05(+0.68%)
Nov 16, 2012 7.470 7.490 7.350 7.400 31,486 -0.10(-1.33%)
Nov 15, 2012 7.520 7.620 7.374 7.500 24,858 +0.05(+0.67%)
Nov 14, 2012 7.550 7.660 7.420 7.450 144,930 -0.06(-0.80%)
Nov 13, 2012 7.500 7.530 7.470 7.510 156,510 -0.01(-0.13%)
Nov 12, 2012 7.530 7.600 7.470 7.520 58,525 -0.01(-0.13%)
Nov 09, 2012 7.450 7.640 7.450 7.530 135,803 +0.02(+0.27%)
Nov 08, 2012 7.510 7.610 7.480 7.510 54,040 +0.02(+0.27%)
Nov 07, 2012 7.470 7.620 7.426 7.490 42,667 -0.06(-0.79%)
Nov 06, 2012 7.580 7.620 7.500 7.550 23,748 -0.03(-0.40%)
Nov 05, 2012 7.690 7.780 7.550 7.580 28,480 -0.22(-2.82%)
Nov 02, 2012 7.900 7.900 7.650 7.800 19,803 -0.11(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.