Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.350 6.540 6.040 6.460 110,484 +0.36(+5.90%)
Nov 29, 2011 6.050 6.150 6.010 6.100 62,325 +0.05(+0.83%)
Nov 28, 2011 6.050 6.082 5.880 6.050 67,922 +0.25(+4.31%)
Nov 25, 2011 6.020 6.020 5.480 5.800 108,397 -0.33(-5.38%)
Nov 23, 2011 6.370 6.370 6.020 6.130 70,293 -0.28(-4.37%)
Nov 22, 2011 6.420 6.530 6.330 6.410 60,703 -0.04(-0.62%)
Nov 21, 2011 6.530 6.570 6.310 6.450 83,893 -0.28(-4.16%)
Nov 18, 2011 6.870 6.900 6.650 6.730 102,778 -0.05(-0.74%)
Nov 17, 2011 7.030 7.030 6.730 6.780 63,886 -0.27(-3.83%)
Nov 16, 2011 7.030 7.140 6.921 7.050 72,066 -0.06(-0.84%)
Nov 15, 2011 6.850 7.200 6.820 7.110 121,585 +0.26(+3.80%)
Nov 14, 2011 6.700 6.860 6.530 6.850 124,294 +0.04(+0.59%)
Nov 11, 2011 6.540 6.850 6.540 6.810 33,322 +0.27(+4.13%)
Nov 10, 2011 6.600 6.650 6.430 6.540 58,154 -0.06(-0.91%)
Nov 09, 2011 6.600 6.710 6.526 6.600 126,738 -0.23(-3.37%)
Nov 08, 2011 6.770 6.880 6.600 6.830 47,592 +0.16(+2.40%)
Nov 07, 2011 6.820 6.870 6.551 6.670 170,933 -0.23(-3.33%)
Nov 04, 2011 6.910 7.040 6.790 6.900 75,311 -0.02(-0.29%)
Nov 03, 2011 6.750 6.960 6.510 6.920 316,246 +0.26(+3.98%)
Nov 02, 2011 6.780 7.010 6.630 6.655 197,003 -0.14(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.