Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

207.88 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.640 6.850 6.550 6.650 187,266 -0.16(-2.35%)
Nov 29, 2010 6.930 6.950 6.650 6.810 127,249 -0.20(-2.85%)
Nov 26, 2010 7.020 7.080 6.980 7.010 37,920 -0.07(-0.99%)
Nov 24, 2010 6.980 7.080 7.080 7.080 105,372 +0.21(+3.06%)
Nov 23, 2010 6.990 7.200 6.700 6.870 297,026 -0.24(-3.38%)
Nov 22, 2010 7.020 7.250 6.970 7.110 339,417 +0.08(+1.14%)
Nov 19, 2010 6.980 7.100 6.850 7.030 91,130 +0.02(+0.29%)
Nov 18, 2010 6.820 7.070 6.820 7.010 192,701 +0.30(+4.47%)
Nov 17, 2010 6.830 6.840 6.650 6.710 77,204 -0.14(-2.04%)
Nov 16, 2010 6.950 7.030 6.750 6.850 185,699 -0.18(-2.56%)
Nov 15, 2010 7.010 7.150 6.870 7.030 268,748 +0.11(+1.59%)
Nov 12, 2010 6.870 7.000 6.760 6.920 138,352 +0.00(+0.00%)
Nov 11, 2010 6.800 7.210 6.730 6.920 257,290 -0.09(-1.28%)
Nov 10, 2010 6.750 7.290 6.683 7.010 735,949 +0.31(+4.63%)
Nov 09, 2010 6.680 6.740 6.520 6.700 205,992 +0.00(+0.00%)
Nov 08, 2010 6.650 6.730 6.570 6.700 97,827 +0.05(+0.75%)
Nov 05, 2010 6.590 6.650 6.360 6.650 231,697 +0.06(+0.91%)
Nov 04, 2010 6.300 6.670 6.270 6.590 559,043 +0.39(+6.29%)
Nov 03, 2010 6.300 6.340 6.040 6.200 250,814 -0.11(-1.74%)
Nov 02, 2010 6.370 6.490 6.240 6.310 610,942 +0.26(+4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.