Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	3.550	3.970	3.540	3.920	328,993	+0.31(+8.65%)
Nov 27, 2009	3.450	3.640	3.450	3.608	59,278	-0.08(-2.22%)
Nov 25, 2009	3.690	3.750	3.600	3.690	110,519	+0.01(+0.27%)
Nov 24, 2009	3.660	3.680	3.450	3.680	210,182	+0.08(+2.22%)
Nov 23, 2009	3.150	3.850	3.100	3.600	1,705,090	+0.46(+14.65%)
Nov 20, 2009	3.110	3.150	3.033	3.140	29,815	-0.01(-0.32%)
Nov 19, 2009	3.120	3.150	3.000	3.150	34,302	+0.07(+2.27%)
Nov 18, 2009	3.050	3.120	2.920	3.080	115,792	+0.01(+0.33%)
Nov 17, 2009	3.020	3.080	2.960	3.070	38,179	+0.03(+0.99%)
Nov 16, 2009	3.120	3.180	2.830	3.040	159,772	-0.08(-2.56%)
Nov 13, 2009	2.860	3.200	2.850	3.120	92,640	+0.17(+5.76%)
Nov 12, 2009	2.960	2.980	2.810	2.950	48,050	-0.04(-1.34%)
Nov 11, 2009	3.050	3.050	2.860	2.990	42,418	+0.01(+0.34%)
Nov 10, 2009	3.000	3.000	2.830	2.980	103,733	-0.01(-0.33%)
Nov 09, 2009	2.800	3.050	2.750	2.990	83,789	+0.12(+4.36%)
Nov 06, 2009	2.860	2.910	2.830	2.865	13,599	-0.01(-0.52%)
Nov 05, 2009	2.910	3.000	2.760	2.880	49,391	-0.11(-3.68%)
Nov 04, 2009	3.000	3.100	2.830	2.990	73,545	-0.02(-0.66%)
Nov 03, 2009	3.140	3.190	2.860	3.010	158,848	-0.14(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.