Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2006 2.500 2.500 2.400 2.450 4,700 -0.05(-2.00%)
Nov 29, 2006 2.400 2.500 2.400 2.500 36,378 +0.17(+7.30%)
Nov 28, 2006 2.330 2.370 2.320 2.330 4,324 -0.04(-1.69%)
Nov 27, 2006 2.370 2.390 2.320 2.370 9,199 -0.05(-2.07%)
Nov 24, 2006 2.380 2.420 2.380 2.420 1,600 +0.01(+0.41%)
Nov 22, 2006 2.410 2.450 2.400 2.410 10,480 -0.05(-2.03%)
Nov 21, 2006 2.320 2.490 2.320 2.460 117,911 +0.14(+6.03%)
Nov 20, 2006 2.200 2.340 2.200 2.320 12,580 -0.02(-0.85%)
Nov 17, 2006 2.310 2.390 2.310 2.340 21,102 +0.07(+3.08%)
Nov 16, 2006 2.200 2.290 2.200 2.270 5,200 -0.02(-0.87%)
Nov 15, 2006 2.190 2.300 2.190 2.290 18,000 -0.02(-0.87%)
Nov 14, 2006 2.310 2.310 2.250 2.310 5,300 +0.00(+0.00%)
Nov 13, 2006 2.310 2.310 2.200 2.310 2,580 +0.00(+0.00%)
Nov 10, 2006 2.260 2.310 2.180 2.310 9,736 +0.05(+2.21%)
Nov 09, 2006 2.250 2.320 2.250 2.260 159,850 -0.03(-1.31%)
Nov 08, 2006 2.260 2.320 2.220 2.290 11,749 -0.01(-0.43%)
Nov 07, 2006 2.320 2.320 2.220 2.300 19,909 -0.02(-0.86%)
Nov 06, 2006 2.250 2.400 2.200 2.320 48,791 +0.16(+7.41%)
Nov 03, 2006 2.110 2.180 2.110 2.160 1,100 +0.02(+0.93%)
Nov 02, 2006 2.100 2.180 2.100 2.140 1,700 -0.04(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.