Indicators

Nova Ltd (NQ: NVMI )

215.35 +4.58 (+2.17%)

Streaming Delayed Price Updated: 11:34 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	6.370	6.500	6.370	6.400	8,685	-0.10(-1.54%)
Nov 26, 2003	6.599	6.650	6.100	6.500	10,800	+0.00(+0.00%)
Nov 25, 2003	6.650	6.650	6.470	6.500	42,381	-0.15(-2.26%)
Nov 24, 2003	6.080	6.700	6.080	6.650	16,774	+0.55(+9.02%)
Nov 21, 2003	6.700	6.700	6.080	6.100	87,100	-0.51(-7.72%)
Nov 20, 2003	6.950	6.950	6.500	6.610	29,420	-0.03(-0.45%)
Nov 19, 2003	6.840	6.980	6.620	6.640	89,700	-0.16(-2.35%)
Nov 18, 2003	6.820	7.000	6.770	6.800	13,641	-0.10(-1.45%)
Nov 17, 2003	7.000	7.100	6.530	6.900	43,128	-0.20(-2.82%)
Nov 14, 2003	7.200	7.200	6.790	7.100	56,217	-0.09(-1.25%)
Nov 13, 2003	6.630	7.370	6.630	7.190	328,295	+0.55(+8.28%)
Nov 12, 2003	6.450	6.700	6.280	6.640	46,780	+0.14(+2.15%)
Nov 11, 2003	6.020	6.640	6.020	6.500	81,836	+0.53(+8.88%)
Nov 10, 2003	5.670	6.210	5.670	5.970	47,780	+0.25(+4.37%)
Nov 07, 2003	5.900	6.100	5.710	5.720	20,100	-0.18(-3.05%)
Nov 06, 2003	5.820	5.900	5.740	5.900	6,500	+0.00(+0.00%)
Nov 05, 2003	5.800	6.000	5.620	5.900	16,700	+0.04(+0.68%)
Nov 04, 2003	6.100	6.100	5.750	5.860	30,886	-0.14(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.