Indicators

Nova Ltd (NQ: NVMI )

213.61 +2.84 (+1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.500	1.620	1.340	1.620	3,300	+0.07(+4.52%)
Nov 27, 2002	1.500	1.550	1.500	1.550	9,700	+0.01(+0.65%)
Nov 26, 2002	1.540	1.540	1.540	1.540	4,000	+0.01(+0.65%)
Nov 25, 2002	1.405	1.530	1.380	1.530	3,500	+0.03(+2.00%)
Nov 22, 2002	1.500	1.500	1.500	1.500	1,500	-0.03(-1.96%)
Nov 21, 2002	1.330	1.530	1.330	1.530	2,500	+0.18(+13.42%)
Nov 20, 2002	1.349	1.349	1.349	1.349	500	-0.04(-2.95%)
Nov 19, 2002	1.390	1.390	1.390	1.390	1,000	-0.02(-1.42%)
Nov 18, 2002	1.410	1.410	1.410	1.410	1,600	-0.04(-2.76%)
Nov 15, 2002	1.450	1.450	1.450	1.450	100	-0.01(-0.68%)
Nov 14, 2002	1.440	1.460	1.290	1.460	3,600	+0.01(+0.69%)
Nov 13, 2002	1.470	1.470	1.450	1.450	500	-0.02(-1.36%)
Nov 12, 2002	1.400	1.470	1.320	1.470	2,400	+0.14(+10.53%)
Nov 11, 2002	1.330	1.330	1.330	1.330	0	+0.00(+0.00%)
Nov 08, 2002	1.401	1.401	1.330	1.330	3,400	-0.16(-10.74%)
Nov 07, 2002	1.400	1.500	1.400	1.490	5,900	+0.09(+6.43%)
Nov 06, 2002	1.240	1.550	1.240	1.400	7,700	+0.25(+21.74%)
Nov 05, 2002	1.150	1.150	1.150	1.150	0	+0.00(+0.00%)
Nov 04, 2002	1.110	1.220	1.110	1.150	2,100	+0.02(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.