Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panasonic Holdings Corp (OP: PCRFF )

8.550 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.30 10.30 10.30 10.30 1,137 +0.30(+3.00%)
Nov 29, 2016 10.42 10.42 10.00 10.00 1,195 +0.45(+4.71%)
Nov 28, 2016 9.550 9.550 9.550 9.550 558 -0.04(-0.47%)
Nov 25, 2016 9.595 9.595 9.595 9.595 148 +0.10(+1.00%)
Nov 23, 2016 9.500 9.500 9.500 0 +0.00(+0.00%)
Nov 21, 2016 9.500 9.500 9.500 0 +0.20(+2.15%)
Nov 18, 2016 9.350 9.350 9.300 9.300 550 +0.00(+0.00%)
Nov 10, 2016 9.300 9.300 9.300 0 +0.02(+0.22%)
Nov 09, 2016 9.280 9.280 9.280 9.280 500 -0.12(-1.28%)
Nov 08, 2016 9.400 9.572 9.400 9.400 1,290 -0.25(-2.59%)
Nov 04, 2016 9.650 9.650 9.650 11 +0.15(+1.58%)
Nov 02, 2016 9.500 9.500 9.500 0 -0.36(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.