Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Last Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	14.78	14.78	14.56	14.57	6,599	+0.40(+2.82%)
Nov 27, 2015	14.16	14.40	14.16	14.17	3,146	+0.41(+2.98%)
Nov 25, 2015		13.76	13.76	13.76	0	-0.20(-1.40%)
Nov 24, 2015	14.00	14.03	13.86	13.96	24,881	-0.16(-1.17%)
Nov 23, 2015		14.17	14.12	14.12	18,443	-0.04(-0.28%)
Nov 20, 2015	14.31	14.31	14.14	14.16	3,096	+0.08(+0.57%)
Nov 19, 2015	14.09	14.15	14.05	14.08	9,966	-0.03(-0.21%)
Nov 18, 2015	14.04	14.11	14.00	14.11	19,250	+0.04(+0.28%)
Nov 17, 2015	14.10	14.11	14.07	14.07	45,171	-0.13(-0.92%)
Nov 16, 2015	14.19	14.21	14.10	14.20	10,589	-0.10(-0.70%)
Nov 13, 2015	14.48	14.48	14.26	14.30	40,373	-0.48(-3.25%)
Nov 12, 2015	14.79	14.93	14.78	14.78	51,972	-0.33(-2.18%)
Nov 11, 2015	15.18	15.18	15.07	15.11	16,192	+0.06(+0.40%)
Nov 10, 2015	15.31	15.32	15.05	15.05	39,242	+0.20(+1.35%)
Nov 09, 2015	15.00	15.19	14.81	14.85	21,084	-1.47(-9.04%)
Nov 06, 2015	16.36	16.36	16.30	16.32	7,291	+0.00(+0.03%)
Nov 05, 2015	16.33	16.33	16.30	16.32	4,210	+0.07(+0.43%)
Nov 04, 2015	17.05	17.05	16.15	16.25	33,407	-0.85(-4.97%)
Nov 03, 2015	17.09	17.14	17.02	17.10	9,774	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.