Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ELMSQ )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0076 0.0077 0.0076 0.0076 31,201 +0.00(+1.33%)
Nov 29, 2022 0.0077 0.0077 0.0075 0.0075 7,888 +0.00(+0.00%)
Nov 28, 2022 0.0070 0.0275 0.0070 0.0075 15,760 +0.00(+7.14%)
Nov 25, 2022 0.0070 0.0100 0.0070 0.0070 7,320 +0.00(+0.00%)
Nov 23, 2022 0.0077 0.0077 0.0070 0.0070 10,813 -0.00(-6.67%)
Nov 22, 2022 0.0075 0.0077 0.0075 0.0075 12,059 +0.00(+2.74%)
Nov 21, 2022 0.0073 0.0073 0.0073 0.0073 31,230 +0.00(+1.39%)
Nov 18, 2022 0.0069 0.0450 0.0069 0.0072 68,690 +0.00(+4.35%)
Nov 17, 2022 0.0069 0.0072 0.0069 0.0069 17,907 +0.00(+0.00%)
Nov 16, 2022 0.0069 0.0069 0.0069 0.0069 7,449 +0.00(+0.00%)
Nov 15, 2022 0.0068 0.0069 0.0068 0.0069 9,441 +0.00(+1.47%)
Nov 14, 2022 0.0068 0.0100 0.0068 0.0068 134,655 +0.00(+0.00%)
Nov 11, 2022 0.0068 0.0068 0.0068 0.0068 23,708 +0.00(+0.00%)
Nov 10, 2022 0.0068 0.0068 0.0068 0.0068 13,313 +0.00(+0.00%)
Nov 09, 2022 0.0068 0.0068 0.0068 0.0068 5,701 +0.00(+1.49%)
Nov 08, 2022 0.0067 0.0067 0.0067 0.0067 33,145 +0.00(+0.00%)
Nov 07, 2022 0.0067 0.0067 0.0067 0.0067 10,861 +0.00(+0.00%)
Nov 04, 2022 0.0067 0.0067 0.0067 0.0067 6,016 +0.00(+0.00%)
Nov 03, 2022 0.0067 0.0067 0.0067 0.0067 4,905 +0.00(+0.00%)
Nov 02, 2022 0.0067 0.0067 0.0067 0.0067 13,162 +0.00(+3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.