Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphene MFG Group Ltd (OP: GMGMF )

0.3490 -0.0040 (-1.13%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 4.549 4.700 4.145 4.281 257,088 -0.18(-4.02%)
Nov 29, 2021 4.410 4.460 4.100 4.460 168,907 +0.49(+12.34%)
Nov 26, 2021 4.000 4.450 3.928 3.970 199,908 -0.22(-5.34%)
Nov 24, 2021 4.500 4.600 4.032 4.194 177,891 -0.49(-10.39%)
Nov 23, 2021 5.650 5.650 4.550 4.680 139,139 -0.47(-9.11%)
Nov 22, 2021 5.257 5.800 4.820 5.149 244,820 +0.19(+3.82%)
Nov 19, 2021 4.270 4.990 4.270 4.960 152,419 +0.62(+14.28%)
Nov 18, 2021 4.700 4.340 4.208 4.340 474,368 -0.06(-1.36%)
Nov 17, 2021 5.900 5.900 4.350 4.400 536,062 -0.80(-15.38%)
Nov 16, 2021 5.000 5.850 4.840 5.200 684,017 +0.41(+8.55%)
Nov 15, 2021 4.400 8.380 4.321 4.790 412,736 +0.65(+15.70%)
Nov 12, 2021 4.867 4.867 3.814 4.140 321,197 +0.37(+9.82%)
Nov 11, 2021 3.890 3.890 3.557 3.770 171,040 +0.23(+6.50%)
Nov 10, 2021 4.880 3.540 3.540 159,689 +0.05(+1.33%)
Nov 09, 2021 4.250 4.870 3.464 3.493 305,061 -0.13(-3.58%)
Nov 08, 2021 3.240 4.880 3.080 3.623 223,129 +0.52(+16.87%)
Nov 05, 2021 3.165 3.250 3.032 3.100 140,448 +0.03(+0.91%)
Nov 04, 2021 3.240 3.300 2.990 3.072 163,268 +0.12(+4.14%)
Nov 03, 2021 3.300 4.880 2.800 2.950 112,312 -0.10(-3.17%)
Nov 02, 2021 3.000 3.259 2.996 3.047 372,022 +0.05(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.