Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.1775 -0.0425 (-19.32%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	2.584	2.600	2.400	2.470	160,474	-0.01(-0.40%)
Nov 27, 2020	2.600	2.650	2.420	2.480	153,900	-0.02(-0.80%)
Nov 25, 2020	2.440	2.630	2.270	2.500	352,500	-0.32(-11.46%)
Nov 24, 2020	2.920	2.920	2.551	2.824	209,350	-0.23(-7.42%)
Nov 23, 2020	3.141	3.160	2.903	3.050	240,496	-0.01(-0.46%)
Nov 20, 2020	3.230	3.230	2.710	3.064	337,900	-0.05(-1.48%)
Nov 19, 2020	2.910	3.210	2.795	3.110	488,967	+0.29(+10.28%)
Nov 18, 2020	2.570	2.827	2.560	2.820	299,217	+0.36(+14.69%)
Nov 17, 2020	2.391	2.470	2.350	2.459	223,720	+0.17(+7.37%)
Nov 16, 2020	2.227	2.300	2.167	2.290	211,270	+0.15(+7.01%)
Nov 13, 2020	2.080	2.140	2.060	2.140	69,300	+0.07(+3.38%)
Nov 12, 2020	2.080	2.111	2.060	2.070	67,585	+0.01(+0.49%)
Nov 11, 2020	2.074	2.109	2.043	2.060	45,884	-0.01(-0.48%)
Nov 10, 2020	2.090	2.090	2.020	2.070	31,051	+0.00(+0.00%)
Nov 09, 2020	2.014	2.160	1.996	2.070	97,717	+0.12(+6.15%)
Nov 06, 2020	1.925	1.960	1.880	1.950	44,500	+0.03(+1.57%)
Nov 05, 2020	1.930	1.950	1.890	1.920	70,280	-0.01(-0.70%)
Nov 04, 2020	1.940	1.950	1.840	1.933	51,400	-0.01(-0.28%)
Nov 03, 2020	2.060	2.060	1.900	1.939	103,664	-0.01(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.