Indicators

Ivanhoe Mines Ltd (OP: IVPAF )

14.45 +0.04 (+0.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	0.5189	0.5189	0.5027	0.5068	47,863	-0.00(-0.04%)
Nov 27, 2015	0.5100	0.5109	0.4979	0.5070	18,350	-0.01(-1.90%)
Nov 25, 2015		0.5168	0.5168	0.5168	0	+0.01(+1.33%)
Nov 24, 2015	0.5000	0.5100	0.4900	0.5100	30,000	+0.01(+2.49%)
Nov 23, 2015				0.4976	100,200	+0.03(+5.83%)
Nov 20, 2015	0.4910	0.4910	0.4650	0.4702	95,645	-0.00(-0.15%)
Nov 19, 2015	0.4770	0.4960	0.4709	0.4709	15,136	+0.00(+0.19%)
Nov 18, 2015	0.4820	0.4909	0.4690	0.4700	160,321	-0.01(-1.88%)
Nov 17, 2015	0.4600	0.4900	0.4600	0.4790	95,450	+0.02(+4.18%)
Nov 16, 2015	0.5080	0.5080	0.4598	0.4598	244,265	-0.04(-8.04%)
Nov 13, 2015	0.5125	0.5125	0.4978	0.5000	88,525	+0.00(+0.00%)
Nov 12, 2015	0.4960	0.5017	0.4950	0.5000	7,325	+0.00(+0.00%)
Nov 11, 2015	0.5000	0.5000	0.5000	0.5000	2,500	+0.01(+2.04%)
Nov 10, 2015	0.5020	0.5020	0.4900	0.4900	54,980	-0.01(-2.00%)
Nov 09, 2015	0.4900	0.5023	0.4900	0.5000	46,200	-0.00(-0.40%)
Nov 06, 2015	0.5000	0.5100	0.4983	0.5020	75,400	-0.01(-1.57%)
Nov 05, 2015	0.5370	0.5370	0.5050	0.5100	108,396	-0.02(-3.77%)
Nov 04, 2015	0.5300	0.5450	0.5300	0.5300	97,003	-0.01(-1.54%)
Nov 03, 2015	0.5366	0.5400	0.5345	0.5383	58,550	+0.01(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.