Indicators

Arianne Phosphate Inc (OP: DRRSF )

0.1771 -0.0040 (-2.21%)

Streaming Delayed Price Updated: 3:55 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	0.5859	0.5859	0.5858	0.5858	2,000	-0.01(-0.96%)
Nov 28, 2016		0.5915	0.5915	0.5915	0	+0.01(+1.65%)
Nov 25, 2016	0.5819	0.5819	0.5819	0.5819	2,000	-0.02(-3.02%)
Nov 23, 2016		0.6000	0.6000	0.6000	0	+0.01(+2.04%)
Nov 22, 2016	0.5880	0.5880	0.5880	0.5880	500	-0.00(-0.76%)
Nov 21, 2016	0.5974	0.5974	0.5921	0.5925	3,500	-0.01(-1.58%)
Nov 18, 2016	0.5824	0.6020	0.5824	0.6020	3,000	+0.04(+6.21%)
Nov 17, 2016	0.5640	0.5791	0.5280	0.5668	91,500	-0.06(-9.50%)
Nov 16, 2016	0.5979	0.6263	0.5979	0.6263	4,500	+0.04(+6.41%)
Nov 15, 2016	0.6180	0.6180	0.5770	0.5886	24,900	-0.03(-4.54%)
Nov 14, 2016	0.6148	0.6200	0.6148	0.6166	5,500	+0.00(+0.65%)
Nov 10, 2016		0.6126	0.6126	0.6126	0	-0.01(-2.22%)
Nov 09, 2016	0.6265	0.6265	0.6265	0.6265	100	-0.02(-2.93%)
Nov 07, 2016		0.6454	0.6454	0.6454	0	+0.02(+3.86%)
Nov 04, 2016	0.6150	0.6214	0.6150	0.6214	31,500	-0.02(-2.56%)
Nov 03, 2016	0.6377	0.6377	0.6377	0.6377	1,000	+0.01(+2.38%)
Nov 02, 2016	0.6229	0.6229	0.6229	0.6229	800	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.