Indicators

Canaccord Genuity Group Inc (OP: CCORF )

6.620 UNCHANGED

Last Price Updated: 12:03 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	5.760	5.760	5.760	5.760	1,250	+0.18(+3.23%)
Nov 29, 2022	5.580	5.580	5.580	5.580	1,290	-0.32(-5.42%)
Nov 25, 2022				5.900	0	+0.12(+2.07%)
Nov 23, 2022	5.780	5.780	5.780	5.780	3,493	+0.13(+2.30%)
Nov 21, 2022				5.650	0	-0.18(-3.09%)
Nov 18, 2022	5.830	5.830	5.830	5.830	1,200	+0.12(+2.10%)
Nov 17, 2022	5.710	5.711	5.710	5.710	3,403	-0.05(-0.87%)
Nov 16, 2022	5.780	5.780	5.760	5.760	10,006	-0.15(-2.54%)
Nov 15, 2022	5.910	5.930	5.910	5.910	2,303	+0.01(+0.17%)
Nov 11, 2022				5.900	90	+0.30(+5.36%)
Nov 10, 2022	5.600	5.600	5.426	5.600	3,844	+0.19(+3.51%)
Nov 08, 2022				5.410	4	-0.13(-2.35%)
Nov 07, 2022	5.540	5.540	5.540	5.540	6,022	+0.04(+0.73%)
Nov 04, 2022	5.475	5.500	5.390	5.500	17,673	+0.44(+8.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.