Indicators

Basf Se (OP: BFFAF )

46.80 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021	65.00	65.56	65.56	65.56	374	-3.74(-5.40%)
Nov 24, 2021	69.23	69.49	69.16	69.30	3,447	-1.78(-2.50%)
Nov 23, 2021	71.25	71.25	70.96	71.08	5,292	+1.38(+1.98%)
Nov 22, 2021	69.64	69.70	69.64	69.70	291	+0.23(+0.33%)
Nov 19, 2021	69.47	70.00	69.47	69.47	566	-1.87(-2.62%)
Nov 18, 2021	70.70	71.34	70.70	71.34	49,059	+0.41(+0.58%)
Nov 17, 2021	70.93	70.93	70.93	70.93	527	-0.44(-0.62%)
Nov 16, 2021	71.37	71.37	71.37	71.37	1,071	+0.26(+0.36%)
Nov 15, 2021	71.11	71.11	71.11	71.11	187	-0.43(-0.59%)
Nov 12, 2021	71.67	71.67	71.54	71.54	210	+0.19(+0.26%)
Nov 09, 2021	71.35	71.35	71.35	71.35	4,677	-0.68(-0.94%)
Nov 08, 2021	71.82	72.03	71.82	72.03	543	+0.31(+0.43%)
Nov 05, 2021	71.72	71.72	71.72	71.72	13,618	+0.64(+0.89%)
Nov 04, 2021	71.08	71.08	71.08	71.08	198	-0.41(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.