Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.88	25.11	24.87	24.90	435,265	+0.01(+0.06%)
Nov 27, 2015	24.73	24.99	24.73	24.89	75,021	+0.14(+0.55%)
Nov 25, 2015	24.77	24.75	24.75	24.75	255,849	-0.05(-0.20%)
Nov 24, 2015	24.81	24.88	24.54	24.80	377,289	-0.06(-0.23%)
Nov 23, 2015	25.06	25.14	24.84	24.86	385,932	-0.23(-0.92%)
Nov 20, 2015	25.02	25.21	24.86	25.09	365,015	+0.20(+0.81%)
Nov 19, 2015	24.58	24.91	24.58	24.89	385,022	+0.30(+1.23%)
Nov 18, 2015	24.18	24.60	23.94	24.59	520,999	+0.37(+1.52%)
Nov 17, 2015	24.49	24.64	23.95	24.22	645,758	-0.27(-1.12%)
Nov 16, 2015	23.72	24.54	23.72	24.49	682,591	+0.78(+3.27%)
Nov 13, 2015	23.72	24.00	23.71	23.72	434,130	-0.09(-0.39%)
Nov 12, 2015	24.04	24.28	23.70	23.81	458,217	-0.38(-1.59%)
Nov 11, 2015	23.82	24.34	23.82	24.19	296,976	+0.39(+1.65%)
Nov 10, 2015	23.44	23.83	23.44	23.80	303,310	+0.38(+1.64%)
Nov 09, 2015	23.36	23.60	23.29	23.42	393,786	-0.09(-0.39%)
Nov 06, 2015	24.17	24.22	23.24	23.51	321,945	-1.03(-4.21%)
Nov 05, 2015	24.47	24.66	24.35	24.54	286,872	+0.12(+0.50%)
Nov 04, 2015	24.24	24.57	23.95	24.42	309,023	+0.49(+2.05%)
Nov 03, 2015	23.96	24.10	23.75	23.93	364,014	-0.09(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.