Indicators

Avista Corp (NY: AVA )

37.56 -0.27 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	23.49	23.85	23.47	23.59	274,300	+0.11(+0.47%)
Nov 26, 2014	23.40	23.48	23.48	23.48	437,066	+0.16(+0.68%)
Nov 25, 2014	23.21	23.33	23.04	23.32	524,787	+0.18(+0.77%)
Nov 24, 2014	23.23	23.28	23.04	23.15	377,632	-0.07(-0.30%)
Nov 21, 2014	23.40	23.41	23.08	23.21	453,471	+0.08(+0.36%)
Nov 20, 2014	23.04	23.19	22.95	23.13	331,168	+0.01(+0.06%)
Nov 19, 2014	23.39	23.39	23.04	23.12	334,506	-0.31(-1.32%)
Nov 18, 2014	23.19	23.50	23.19	23.43	484,988	+0.29(+1.24%)
Nov 17, 2014	22.73	23.19	22.73	23.14	533,682	+0.23(+0.99%)
Nov 14, 2014	23.19	23.23	22.89	22.91	477,988	-0.31(-1.33%)
Nov 13, 2014	23.49	23.60	23.19	23.22	402,445	-0.32(-1.34%)
Nov 12, 2014	23.82	23.82	23.32	23.54	500,710	-0.38(-1.60%)
Nov 11, 2014	24.08	24.12	23.78	23.92	422,584	-0.18(-0.77%)
Nov 10, 2014	23.96	24.15	23.84	24.10	551,015	+0.08(+0.34%)
Nov 07, 2014	23.70	24.08	23.70	24.02	455,573	+0.25(+1.07%)
Nov 06, 2014	24.47	24.47	23.58	23.77	923,700	-0.69(-2.83%)
Nov 05, 2014	24.34	24.51	24.20	24.46	518,908	+0.25(+1.02%)
Nov 04, 2014	24.37	24.64	24.15	24.21	457,034	-0.19(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.