Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	3.605	3.861	3.605	3.837	236,485	+0.20(+5.39%)
Nov 27, 2015	3.647	3.647	3.516	3.641	100,345	-0.06(-1.61%)
Nov 25, 2015	3.545	3.700	3.700	3.700	501,460	+0.10(+2.83%)
Nov 24, 2015	3.515	3.657	3.515	3.598	387,047	+0.09(+2.71%)
Nov 23, 2015	3.509	3.575	3.486	3.503	208,545	-0.02(-0.67%)
Nov 20, 2015	3.580	3.616	3.497	3.527	305,889	-0.05(-1.33%)
Nov 19, 2015	3.646	3.681	3.563	3.575	168,386	-0.07(-1.95%)
Nov 18, 2015	3.675	3.823	3.586	3.646	174,540	-0.05(-1.44%)
Nov 17, 2015	3.717	3.717	3.604	3.699	269,071	-0.02(-0.48%)
Nov 16, 2015	3.853	3.936	3.687	3.717	178,281	-0.06(-1.57%)
Nov 13, 2015	3.705	3.826	3.663	3.776	127,557	+0.06(+1.59%)
Nov 12, 2015	3.687	3.776	3.657	3.717	90,558	+0.00(+0.00%)
Nov 11, 2015	3.859	3.859	3.646	3.717	229,654	-0.10(-2.64%)
Nov 10, 2015	3.871	3.906	3.800	3.818	116,617	-0.11(-2.87%)
Nov 09, 2015	3.972	3.984	3.859	3.930	116,907	-0.04(-1.04%)
Nov 06, 2015	3.966	3.978	3.835	3.972	161,984	+0.00(+0.00%)
Nov 05, 2015	4.007	4.071	3.948	3.972	59,357	-0.05(-1.33%)
Nov 04, 2015	4.132	4.132	3.948	4.025	82,630	-0.08(-1.88%)
Nov 03, 2015	3.989	4.173	3.972	4.102	175,100	+0.17(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.