Indicators

Permian Basin Royalty Trust (NY: PBT )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.323	3.323	3.306	3.323	25,173	+0.00(+0.12%)
Nov 26, 2003	3.319	3.319	3.319	3.319	23,445	+0.01(+0.37%)
Nov 25, 2003	3.314	3.319	3.306	3.306	32,577	-0.02(-0.49%)
Nov 24, 2003	3.323	3.339	3.314	3.323	106,862	+0.00(+0.00%)
Nov 21, 2003	3.323	3.323	3.319	3.323	57,997	+0.00(+0.12%)
Nov 20, 2003	3.323	3.327	3.319	3.319	94,522	-0.00(-0.12%)
Nov 19, 2003	3.302	3.323	3.302	3.323	73,545	+0.02(+0.74%)
Nov 18, 2003	3.339	3.339	3.282	3.298	58,243	-0.04(-1.09%)
Nov 17, 2003	3.327	3.339	3.327	3.335	63,179	+0.01(+0.37%)
Nov 14, 2003	3.306	3.335	3.310	3.323	96,250	+0.02(+0.49%)
Nov 13, 2003	3.310	3.314	3.290	3.306	29,862	+0.00(+0.12%)
Nov 12, 2003	3.290	3.323	3.282	3.302	80,208	+0.01(+0.37%)
Nov 11, 2003	3.282	3.290	3.250	3.290	43,682	+0.01(+0.25%)
Nov 10, 2003	3.278	3.286	3.258	3.282	81,195	+0.03(+0.87%)
Nov 07, 2003	3.258	3.258	3.209	3.254	109,824	+0.04(+1.13%)
Nov 06, 2003	3.140	3.229	3.140	3.217	119,943	+0.08(+2.58%)
Nov 05, 2003	3.298	3.197	3.136	3.136	326,017	-0.10(-3.13%)
Nov 04, 2003	3.298	3.298	3.237	3.237	101,433	-0.07(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.