Indicators

Northrop Grumman (NY: NOC )

467.21 -7.48 (-1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	164.94	164.95	162.35	162.71	1,751,189	-1.79(-1.09%)
Nov 27, 2015	164.20	164.97	162.90	164.50	522,643	+0.56(+0.34%)
Nov 25, 2015	163.93	163.94	163.94	163.94	1,015,827	+0.50(+0.30%)
Nov 24, 2015	162.40	163.97	161.86	163.44	1,180,064	+0.15(+0.09%)
Nov 23, 2015	164.75	165.18	163.24	163.29	1,023,061	-1.44(-0.87%)
Nov 20, 2015	164.62	165.31	164.17	164.73	1,430,244	+1.06(+0.65%)
Nov 19, 2015	164.24	164.69	162.73	163.67	1,185,516	+0.10(+0.06%)
Nov 18, 2015	162.09	163.86	161.95	163.56	972,098	+1.74(+1.07%)
Nov 17, 2015	163.44	163.44	160.93	161.82	1,524,660	-0.41(-0.25%)
Nov 16, 2015	156.40	162.34	155.96	162.23	2,048,234	+6.77(+4.36%)
Nov 13, 2015	156.03	157.69	155.27	155.46	1,104,372	-1.29(-0.83%)
Nov 12, 2015	157.61	158.35	156.40	156.75	1,068,755	-1.21(-0.77%)
Nov 11, 2015	157.96	159.00	157.70	157.96	985,218	+0.18(+0.12%)
Nov 10, 2015	157.39	158.72	156.50	157.78	1,067,583	-0.15(-0.09%)
Nov 09, 2015	159.42	160.14	157.44	157.93	1,271,873	-2.04(-1.28%)
Nov 06, 2015	161.72	162.06	159.20	159.97	1,635,379	-2.09(-1.29%)
Nov 05, 2015	162.07	163.01	161.24	162.07	809,074	+0.22(+0.13%)
Nov 04, 2015	162.82	163.83	161.19	161.85	1,252,314	-0.41(-0.25%)
Nov 03, 2015	164.41	164.59	162.15	162.26	1,082,886	-2.52(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.