Indicators

Benchmark Electronics (NY: BHE )

43.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.57	18.59	18.37	18.45	359,283	-0.03(-0.14%)
Nov 27, 2015	18.31	18.61	18.31	18.47	163,341	+0.11(+0.61%)
Nov 25, 2015	18.20	18.36	18.36	18.36	242,777	+0.13(+0.71%)
Nov 24, 2015	18.07	18.28	17.99	18.23	396,831	+0.08(+0.43%)
Nov 23, 2015	18.03	18.29	18.03	18.16	455,402	+0.08(+0.43%)
Nov 20, 2015	17.80	18.26	17.79	18.08	502,699	+0.40(+2.24%)
Nov 19, 2015	17.59	17.82	17.56	17.68	624,527	+0.06(+0.34%)
Nov 18, 2015	17.39	17.66	17.15	17.62	582,857	+0.36(+2.09%)
Nov 17, 2015	17.32	17.51	17.11	17.26	638,941	-0.10(-0.59%)
Nov 16, 2015	16.86	17.40	16.66	17.36	615,405	+0.55(+3.27%)
Nov 13, 2015	16.98	17.12	16.62	16.81	587,431	-0.29(-1.71%)
Nov 12, 2015	17.30	17.38	17.06	17.11	488,423	-0.32(-1.83%)
Nov 11, 2015	17.41	17.55	17.29	17.42	254,242	+0.06(+0.35%)
Nov 10, 2015	17.42	17.52	17.24	17.36	493,331	-0.11(-0.64%)
Nov 09, 2015	17.77	17.82	17.46	17.48	440,370	-0.28(-1.60%)
Nov 06, 2015	17.61	17.76	17.43	17.76	332,563	+0.09(+0.49%)
Nov 05, 2015	17.73	17.79	17.55	17.67	425,182	+0.02(+0.10%)
Nov 04, 2015	17.87	17.95	17.58	17.66	404,059	-0.19(-1.06%)
Nov 03, 2015	17.49	17.90	17.25	17.85	576,758	+0.41(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.