Indicators

Benchmark Electronics (NY: BHE )

43.49 +0.46 (+1.07%)

Streaming Delayed Price Updated: 1:03 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	19.89	19.93	19.70	19.75	170,093	-0.02(-0.09%)
Nov 27, 2013	19.84	19.86	19.75	19.77	210,197	-0.01(-0.04%)
Nov 26, 2013	19.77	19.84	19.69	19.78	246,362	+0.04(+0.22%)
Nov 25, 2013	19.75	19.80	19.62	19.74	175,693	+0.08(+0.39%)
Nov 22, 2013	19.77	19.82	19.48	19.66	188,406	-0.11(-0.56%)
Nov 21, 2013	19.47	19.77	19.45	19.77	262,727	+0.36(+1.86%)
Nov 20, 2013	19.37	19.61	19.28	19.41	184,606	+0.07(+0.36%)
Nov 19, 2013	19.64	19.73	19.31	19.34	200,400	-0.29(-1.49%)
Nov 18, 2013	19.78	19.93	19.58	19.63	219,779	-0.13(-0.65%)
Nov 15, 2013	19.69	19.79	19.58	19.76	174,108	+0.03(+0.17%)
Nov 14, 2013	19.72	19.80	19.50	19.73	170,814	-0.06(-0.30%)
Nov 13, 2013	19.56	19.80	19.37	19.79	172,189	+0.13(+0.66%)
Nov 12, 2013	19.44	19.66	19.30	19.66	208,341	+0.19(+0.97%)
Nov 11, 2013	19.36	19.59	19.20	19.47	163,175	+0.06(+0.31%)
Nov 08, 2013	19.32	19.41	19.18	19.41	262,020	+0.06(+0.31%)
Nov 07, 2013	19.67	19.70	19.27	19.35	281,386	-0.28(-1.40%)
Nov 06, 2013	19.81	19.82	19.55	19.63	245,571	-0.04(-0.22%)
Nov 05, 2013	19.63	19.77	19.46	19.67	259,177	+0.00(+0.00%)
Nov 04, 2013	19.59	19.72	19.45	19.67	362,337	+0.22(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.