Indicators

Benchmark Electronics (NY: BHE )

42.46 +0.35 (+0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.960	7.998	7.822	7.924	400,722	-0.03(-0.42%)
Nov 27, 2002	7.437	8.252	7.437	7.957	1,834,527	+0.61(+8.32%)
Nov 26, 2002	7.728	7.761	7.320	7.346	1,256,870	-0.45(-5.72%)
Nov 25, 2002	7.644	7.896	7.501	7.791	1,654,974	+0.14(+1.80%)
Nov 22, 2002	7.310	7.748	7.221	7.654	903,784	+0.27(+3.62%)
Nov 21, 2002	6.928	7.463	6.928	7.386	1,017,640	+0.48(+7.01%)
Nov 20, 2002	6.648	6.933	6.622	6.903	639,428	+0.25(+3.83%)
Nov 19, 2002	6.895	6.895	6.574	6.648	891,482	-0.24(-3.55%)
Nov 18, 2002	7.083	7.157	6.790	6.892	608,281	-0.20(-2.80%)
Nov 15, 2002	6.648	7.175	6.615	7.091	1,458,670	+0.25(+3.69%)
Nov 14, 2002	6.380	6.852	6.380	6.839	1,245,091	+0.53(+8.48%)
Nov 13, 2002	5.960	6.365	5.874	6.304	1,087,786	+0.28(+4.65%)
Nov 12, 2002	5.787	6.100	5.744	6.024	622,153	+0.31(+5.49%)
Nov 11, 2002	6.118	6.121	5.680	5.711	472,438	-0.41(-6.74%)
Nov 08, 2002	6.172	6.314	5.996	6.123	557,503	-0.05(-0.78%)
Nov 07, 2002	6.571	6.577	6.169	6.172	633,146	-0.49(-7.34%)
Nov 06, 2002	6.518	6.722	6.431	6.661	844,369	+0.15(+2.23%)
Nov 05, 2002	6.559	6.571	6.393	6.515	1,001,674	-0.04(-0.66%)
Nov 04, 2002	6.240	6.941	6.240	6.559	1,729,832	+0.45(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.