Indicators

Trex Company (NY: TREX )

88.21 +1.09 (+1.25%)

Streaming Delayed Price Updated: 3:29 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	4.624	4.625	4.599	4.619	324,800	-0.00(-0.11%)
Nov 26, 2003	4.569	4.606	4.537	4.624	1,900,800	+0.07(+1.62%)
Nov 25, 2003	4.562	4.564	4.537	4.550	1,324,000	-0.04(-0.82%)
Nov 24, 2003	4.513	4.588	4.500	4.588	774,400	+0.11(+2.37%)
Nov 21, 2003	4.438	4.487	4.436	4.481	469,600	+0.03(+0.65%)
Nov 20, 2003	4.562	4.609	4.452	4.452	736,800	-0.14(-3.07%)
Nov 19, 2003	4.506	4.595	4.506	4.594	896,000	+0.09(+2.11%)
Nov 18, 2003	4.606	4.625	4.450	4.499	2,012,000	+0.23(+5.42%)
Nov 17, 2003	4.239	4.290	4.200	4.268	886,400	-0.09(-2.12%)
Nov 14, 2003	4.456	4.480	4.341	4.360	544,000	-0.08(-1.72%)
Nov 13, 2003	4.500	4.503	4.428	4.436	573,600	-0.04(-0.81%)
Nov 12, 2003	4.442	4.503	4.434	4.473	339,200	+0.05(+1.16%)
Nov 11, 2003	4.425	4.425	4.359	4.421	714,400	+0.02(+0.37%)
Nov 10, 2003	4.569	4.569	4.401	4.405	630,400	-0.16(-3.58%)
Nov 07, 2003	4.617	4.617	4.565	4.569	341,600	-0.03(-0.57%)
Nov 06, 2003	4.561	4.599	4.561	4.595	646,400	+0.05(+1.21%)
Nov 05, 2003	4.635	4.604	4.513	4.540	995,200	-0.11(-2.37%)
Nov 04, 2003	4.635	4.651	4.635	4.650	1,049,600	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.