Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.3600 0.3700 0.3500 0.3600 19,100 +0.00(+0.56%)
Nov 29, 2018 0.3600 0.3701 0.3580 0.3580 36,586 -0.01(-1.51%)
Nov 28, 2018 0.3500 0.3645 0.3300 0.3635 185,966 +0.02(+5.33%)
Nov 27, 2018 0.3610 0.3610 0.3451 0.3451 81,984 -0.02(-4.40%)
Nov 26, 2018 0.3700 0.3700 0.3567 0.3610 22,369 -0.01(-1.37%)
Nov 23, 2018 0.3750 0.3750 0.3520 0.3660 36,700 +0.01(+1.86%)
Nov 21, 2018 0.3593 0.3593 0.3593 0 -0.00(-0.47%)
Nov 20, 2018 0.3725 0.3725 0.3525 0.3610 84,561 +0.00(+0.98%)
Nov 19, 2018 0.3700 0.3708 0.3530 0.3575 67,293 -0.00(-0.69%)
Nov 16, 2018 0.3700 0.3700 0.3500 0.3600 81,900 -0.01(-1.64%)
Nov 15, 2018 0.3750 0.3750 0.3517 0.3660 87,641 +0.01(+3.10%)
Nov 14, 2018 0.3643 0.3779 0.3500 0.3550 80,155 -0.02(-4.05%)
Nov 13, 2018 0.3800 0.3880 0.3670 0.3700 144,705 -0.00(-0.54%)
Nov 12, 2018 0.3800 0.3990 0.3720 0.3720 75,276 -0.02(-4.62%)
Nov 09, 2018 0.3800 0.4100 0.3800 0.3900 47,000 -0.01(-1.91%)
Nov 08, 2018 0.4100 0.4220 0.3900 0.3976 263,687 +0.01(+1.95%)
Nov 07, 2018 0.3985 0.4180 0.3900 0.3900 62,106 -0.01(-2.50%)
Nov 06, 2018 0.4100 0.4180 0.3951 0.4000 168,726 -0.01(-2.44%)
Nov 05, 2018 0.4129 0.4230 0.3967 0.4100 37,701 +0.00(+0.00%)
Nov 02, 2018 0.4300 0.4300 0.3800 0.4100 79,100 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.