Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4530 +0.0098 (+2.21%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.2500 0.2599 0.2500 0.2599 115,823 +0.01(+2.93%)
Nov 29, 2017 0.2600 0.2678 0.2500 0.2525 135,089 -0.01(-2.88%)
Nov 28, 2017 0.2670 0.2721 0.2520 0.2600 193,851 -0.00(-1.40%)
Nov 27, 2017 0.3500 0.3500 0.2512 0.2637 588,443 -0.04(-12.10%)
Nov 24, 2017 0.3200 0.3300 0.3000 0.3000 80,383 -0.01(-3.23%)
Nov 22, 2017 0.2916 0.3180 0.2916 0.3100 295,386 +0.02(+6.53%)
Nov 21, 2017 0.3000 0.3022 0.2820 0.2910 70,327 -0.01(-2.90%)
Nov 20, 2017 0.2700 0.2997 0.2700 0.2997 183,367 +0.04(+14.17%)
Nov 17, 2017 0.2500 0.2705 0.2500 0.2625 97,025 +0.00(+1.78%)
Nov 16, 2017 0.2600 0.2645 0.2500 0.2579 342,618 -0.00(-0.81%)
Nov 15, 2017 0.2649 0.2649 0.2600 0.2600 50,524 -0.00(-1.85%)
Nov 14, 2017 0.2700 0.2700 0.2604 0.2649 89,001 -0.01(-1.89%)
Nov 13, 2017 0.2800 0.2859 0.2700 0.2700 104,185 -0.01(-3.57%)
Nov 10, 2017 0.2821 0.2874 0.2734 0.2800 130,985 -0.00(-0.39%)
Nov 09, 2017 0.2798 0.2848 0.2750 0.2811 73,854 +0.01(+2.22%)
Nov 08, 2017 0.2808 0.2847 0.2729 0.2750 88,749 -0.01(-3.17%)
Nov 07, 2017 0.2802 0.2877 0.2802 0.2840 125,712 +0.00(+0.21%)
Nov 06, 2017 0.2800 0.2900 0.2798 0.2834 95,148 +0.00(+0.00%)
Nov 03, 2017 0.2754 0.2834 0.2712 0.2834 143,349 +0.01(+3.77%)
Nov 02, 2017 0.2754 0.2814 0.2700 0.2731 92,443 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.