Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4520 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.050	2.150	2.010	2.150	131,171	+0.14(+6.97%)
Nov 27, 2013	2.020	2.060	2.000	2.010	136,360	-0.01(-0.50%)
Nov 26, 2013	2.030	2.080	1.980	2.020	242,847	-0.05(-2.42%)
Nov 25, 2013	2.020	2.140	2.000	2.070	297,704	+0.02(+0.98%)
Nov 22, 2013	2.130	2.160	2.030	2.050	202,907	-0.07(-3.30%)
Nov 21, 2013	2.070	2.150	2.010	2.120	293,410	+0.03(+1.44%)
Nov 20, 2013	2.150	2.150	2.050	2.090	306,479	-0.06(-2.79%)
Nov 19, 2013	2.150	2.180	2.120	2.150	134,222	+0.00(+0.00%)
Nov 18, 2013	2.130	2.190	2.120	2.150	142,382	+0.00(+0.00%)
Nov 15, 2013	2.210	2.250	2.100	2.150	103,108	-0.05(-2.27%)
Nov 14, 2013	2.180	2.250	2.100	2.200	241,020	+0.12(+5.77%)
Nov 12, 2013	2.130	2.180	2.060	2.080	156,191	-0.06(-2.80%)
Nov 11, 2013	2.170	2.210	2.110	2.140	110,107	-0.07(-3.17%)
Nov 08, 2013	2.120	2.210	2.060	2.210	258,718	+0.06(+3.03%)
Nov 07, 2013	2.160	2.210	2.140	2.145	174,033	-0.06(-2.50%)
Nov 06, 2013	2.190	2.240	2.160	2.200	170,851	+0.06(+2.80%)
Nov 05, 2013	2.130	2.158	2.080	2.140	172,133	+0.02(+0.94%)
Nov 04, 2013	2.310	2.330	2.120	2.120	394,608	-0.17(-7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.