Indicators

Nextera Energy Partners LP (NY: NEP )

33.64 +1.39 (+4.31%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	41.54	41.71	41.40	41.64	288,368	+0.09(+0.23%)
Nov 27, 2019	41.77	41.77	41.13	41.55	526,974	-0.01(-0.02%)
Nov 26, 2019	41.38	41.60	41.17	41.55	260,397	+0.17(+0.42%)
Nov 25, 2019	41.33	41.78	40.99	41.38	514,839	+0.05(+0.13%)
Nov 22, 2019	41.52	41.55	41.16	41.33	329,709	-0.22(-0.53%)
Nov 21, 2019	41.22	41.70	41.09	41.55	325,005	+0.26(+0.63%)
Nov 20, 2019	40.78	41.40	40.78	41.29	360,021	+0.43(+1.06%)
Nov 19, 2019	40.95	41.15	40.58	40.86	263,718	+0.02(+0.06%)
Nov 18, 2019	40.93	41.29	40.76	40.83	238,370	-0.12(-0.29%)
Nov 15, 2019	40.75	41.08	40.67	40.95	208,620	+0.20(+0.48%)
Nov 14, 2019	40.22	41.21	40.22	40.75	436,432	+0.55(+1.36%)
Nov 13, 2019	39.78	40.24	39.71	40.20	736,186	+0.42(+1.04%)
Nov 12, 2019	40.17	40.25	39.62	39.79	270,743	-0.27(-0.68%)
Nov 11, 2019	39.94	40.15	39.94	40.06	456,483	+0.13(+0.33%)
Nov 08, 2019	39.40	39.93	39.37	39.93	411,371	+0.45(+1.15%)
Nov 07, 2019	40.21	40.45	39.27	39.48	468,744	-0.89(-2.19%)
Nov 06, 2019	40.57	40.57	40.06	40.36	461,319	+0.00(+0.00%)
Nov 05, 2019	40.62	40.71	40.06	40.36	593,093	-0.18(-0.45%)
Nov 04, 2019	40.75	41.10	40.37	40.54	580,698	-0.38(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.