Indicators

CF Industries Holdings (NY: CF )

77.92 -1.77 (-2.22%)

Streaming Delayed Price Updated: 10:12 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	7.719	7.795	7.522	7.653	6,516,873	-0.07(-0.94%)
Nov 26, 2008	6.860	7.782	6.712	7.726	19,620,834	+0.64(+9.10%)
Nov 25, 2008	7.087	7.316	6.802	7.081	29,905,586	+0.37(+5.50%)
Nov 24, 2008	6.972	7.189	6.602	6.712	26,359,832	-0.07(-1.03%)
Nov 21, 2008	5.962	6.830	5.962	6.782	41,614,700	+1.06(+18.44%)
Nov 20, 2008	6.202	6.417	5.691	5.726	42,018,288	-0.74(-11.49%)
Nov 19, 2008	7.262	7.324	6.462	6.469	29,272,282	-0.86(-11.71%)
Nov 18, 2008	7.457	7.634	6.984	7.327	25,180,598	-0.01(-0.10%)
Nov 17, 2008	7.497	7.806	7.301	7.334	39,417,608	-0.66(-8.24%)
Nov 14, 2008	8.509	8.845	7.990	7.993	40,158,036	-0.80(-9.07%)
Nov 13, 2008	7.676	8.799	7.314	8.790	63,472,512	+1.20(+15.74%)
Nov 12, 2008	8.271	8.271	7.583	7.595	37,563,132	-0.97(-11.34%)
Nov 11, 2008	8.771	8.948	8.316	8.566	33,903,604	-0.49(-5.43%)
Nov 10, 2008	9.229	9.660	8.873	9.058	30,407,124	+0.21(+2.38%)
Nov 07, 2008	8.171	8.867	7.965	8.847	32,991,230	+0.82(+10.18%)
Nov 06, 2008	8.384	8.488	7.803	8.029	39,286,892	-0.62(-7.16%)
Nov 05, 2008	9.264	9.335	8.579	8.649	37,735,232	-0.79(-8.34%)
Nov 04, 2008	9.569	9.863	9.283	9.436	40,565,548	+0.32(+3.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.