Indicators

Diamond Offshore Drilling (NY: DO )

14.48 +0.01 (+0.07%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	5.710	5.760	5.580	5.650	1,223,300	-0.18(-3.09%)
Nov 27, 2019	5.730	5.950	5.690	5.830	2,558,100	+0.10(+1.75%)
Nov 26, 2019	6.030	6.070	5.690	5.730	2,248,065	-0.32(-5.29%)
Nov 25, 2019	5.740	6.080	5.630	6.050	2,156,146	+0.39(+6.89%)
Nov 22, 2019	5.510	5.700	5.420	5.660	2,151,200	+0.21(+3.85%)
Nov 21, 2019	5.240	5.450	5.040	5.450	2,422,621	+0.24(+4.61%)
Nov 20, 2019	5.350	5.580	5.130	5.210	3,512,846	-0.14(-2.62%)
Nov 19, 2019	5.360	5.430	5.250	5.350	2,817,651	-0.09(-1.65%)
Nov 18, 2019	5.610	5.610	5.340	5.440	2,534,481	-0.24(-4.23%)
Nov 15, 2019	5.570	5.750	5.480	5.680	1,558,700	+0.16(+2.90%)
Nov 14, 2019	5.540	5.755	5.500	5.520	1,250,923	-0.02(-0.36%)
Nov 13, 2019	5.640	5.670	5.430	5.540	2,153,017	-0.16(-2.81%)
Nov 12, 2019	5.900	5.900	5.660	5.700	2,630,545	-0.20(-3.39%)
Nov 11, 2019	5.890	6.010	5.790	5.900	1,941,707	-0.14(-2.32%)
Nov 08, 2019	6.100	6.170	5.920	6.040	1,794,600	-0.18(-2.89%)
Nov 07, 2019	6.180	6.340	6.180	6.220	1,939,049	+0.21(+3.49%)
Nov 06, 2019	6.150	6.350	5.950	6.010	1,870,879	-0.19(-3.06%)
Nov 05, 2019	6.410	6.410	6.160	6.200	2,325,693	-0.17(-2.67%)
Nov 04, 2019	6.050	6.500	6.040	6.370	4,462,836	+0.47(+7.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.