Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	54.56	55.27	54.09	54.60	622,475	+0.10(+0.18%)
Nov 27, 2013	53.81	54.68	53.42	54.50	1,262,914	+0.54(+0.99%)
Nov 26, 2013	53.88	54.15	53.22	53.97	1,520,341	-0.05(-0.10%)
Nov 25, 2013	55.18	55.18	53.85	54.02	1,228,324	-1.35(-2.43%)
Nov 22, 2013	55.07	55.44	54.67	55.37	1,118,168	+0.17(+0.31%)
Nov 21, 2013	55.66	55.70	54.84	55.19	1,287,388	-0.33(-0.59%)
Nov 20, 2013	55.37	56.08	55.28	55.52	1,053,803	+0.18(+0.33%)
Nov 19, 2013	54.73	55.56	54.36	55.34	1,527,727	+0.53(+0.96%)
Nov 18, 2013	56.03	56.03	54.64	54.81	1,321,886	-1.04(-1.86%)
Nov 15, 2013	55.76	56.16	55.28	55.85	1,394,796	+0.45(+0.82%)
Nov 14, 2013	55.72	56.06	55.27	55.39	1,345,008	-0.27(-0.49%)
Nov 13, 2013	55.33	55.99	55.03	55.67	1,509,076	+0.17(+0.31%)
Nov 12, 2013	55.83	55.98	55.18	55.49	1,006,492	-0.51(-0.91%)
Nov 11, 2013	55.98	56.60	55.95	56.00	1,154,377	-0.14(-0.24%)
Nov 08, 2013	55.03	56.30	55.03	56.14	2,292,562	+1.25(+2.27%)
Nov 07, 2013	55.21	55.57	54.67	54.89	1,922,925	+0.02(+0.03%)
Nov 06, 2013	54.48	55.14	54.16	54.88	1,817,862	+0.95(+1.75%)
Nov 05, 2013	54.75	54.97	53.90	53.93	2,162,648	-1.06(-1.93%)
Nov 04, 2013	54.75	55.20	54.61	54.99	1,709,810	+0.19(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.