Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	12.76	12.86	12.75	12.80	386,804	+0.00(+0.00%)
Nov 26, 2003	12.73	12.84	12.65	12.80	1,102,276	+0.10(+0.80%)
Nov 25, 2003	12.60	12.69	12.60	12.70	1,489,218	+0.19(+1.52%)
Nov 24, 2003	12.77	12.77	12.44	12.51	1,938,136	-0.20(-1.55%)
Nov 21, 2003	13.06	13.12	12.55	12.70	3,488,372	-0.36(-2.74%)
Nov 20, 2003	13.05	13.16	13.01	13.06	1,321,799	+0.07(+0.50%)
Nov 19, 2003	13.19	13.19	12.86	13.00	1,330,986	-0.04(-0.34%)
Nov 18, 2003	13.13	13.22	13.02	13.04	1,323,445	-0.07(-0.56%)
Nov 17, 2003	13.43	13.43	13.08	13.11	1,333,866	-0.32(-2.39%)
Nov 14, 2003	13.13	13.46	13.13	13.43	2,282,298	+0.23(+1.77%)
Nov 13, 2003	13.58	13.62	13.19	13.20	3,475,209	-0.20(-1.52%)
Nov 12, 2003	13.43	13.54	13.39	13.40	1,165,761	-0.05(-0.38%)
Nov 11, 2003	13.33	13.55	13.33	13.46	1,283,681	+0.12(+0.93%)
Nov 10, 2003	13.53	13.53	13.40	13.33	893,311	-0.19(-1.40%)
Nov 07, 2003	13.60	13.64	13.48	13.52	1,115,028	+0.10(+0.76%)
Nov 06, 2003	13.43	13.48	13.36	13.42	1,513,351	+0.04(+0.27%)
Nov 05, 2003	13.21	13.46	13.32	13.38	1,190,031	+0.10(+0.77%)
Nov 04, 2003	13.21	13.37	13.20	13.28	1,274,906	+0.07(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.