Indicators

Diamond Offshore Drilling (NY: DO )

14.47 -0.24 (-1.63%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	16.41	16.70	16.37	16.37	881,382	-0.01(-0.04%)
Nov 27, 2002	16.26	16.48	16.13	16.37	858,621	+0.18(+1.13%)
Nov 26, 2002	16.47	16.65	16.10	16.19	1,043,865	-0.27(-1.64%)
Nov 25, 2002	16.43	16.68	16.27	16.46	722,190	+0.07(+0.40%)
Nov 22, 2002	16.54	16.63	16.32	16.39	704,777	-0.32(-1.92%)
Nov 21, 2002	16.68	16.91	16.63	16.72	895,231	+0.12(+0.70%)
Nov 20, 2002	15.94	16.76	15.94	16.60	1,204,017	+0.55(+3.45%)
Nov 19, 2002	16.15	16.34	15.91	16.04	740,564	-0.04(-0.23%)
Nov 18, 2002	16.12	16.28	15.78	16.08	874,938	+0.06(+0.36%)
Nov 15, 2002	15.91	16.07	15.69	16.02	730,554	+0.12(+0.78%)
Nov 14, 2002	15.35	16.04	15.35	15.90	1,142,040	+0.69(+4.51%)
Nov 13, 2002	15.61	15.78	14.99	15.21	1,814,869	-0.40(-2.57%)
Nov 12, 2002	15.90	15.96	15.38	15.61	844,635	-0.14(-0.88%)
Nov 11, 2002	15.87	16.14	15.67	15.75	797,056	-0.16(-1.01%)
Nov 08, 2002	16.20	16.38	15.83	15.91	1,098,026	-0.25(-1.53%)
Nov 07, 2002	16.77	17.10	16.04	16.16	1,251,459	-0.75(-4.44%)
Nov 06, 2002	16.37	16.99	16.34	16.91	1,892,614	+0.61(+3.71%)
Nov 05, 2002	15.99	16.39	15.84	16.31	1,245,700	+0.21(+1.31%)
Nov 04, 2002	16.15	16.41	15.80	16.10	1,491,138	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.