Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Limited Duration Income Trust (NY: BLW )

13.76 +0.09 (+0.66%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 6.026 6.041 5.992 6.037 237,288 +0.09(+1.52%)
Nov 29, 2011 5.973 5.977 5.861 5.947 179,883 -0.00(-0.06%)
Nov 28, 2011 5.992 6.075 5.913 5.951 150,875 -0.02(-0.25%)
Nov 25, 2011 6.015 6.015 5.947 5.966 99,133 +0.06(+1.08%)
Nov 23, 2011 5.966 5.966 5.894 5.902 179,271 -0.03(-0.51%)
Nov 22, 2011 5.932 5.943 5.891 5.932 201,799 +0.03(+0.51%)
Nov 21, 2011 5.943 5.951 5.853 5.902 257,917 -0.04(-0.69%)
Nov 18, 2011 5.932 5.947 5.906 5.943 203,487 +0.06(+0.96%)
Nov 17, 2011 5.966 5.996 5.861 5.887 269,202 -0.05(-0.76%)
Nov 16, 2011 5.902 5.951 5.902 5.932 169,043 -0.02(-0.32%)
Nov 15, 2011 6.052 6.078 5.936 5.951 385,100 -0.14(-2.22%)
Nov 14, 2011 6.131 6.169 6.067 6.086 245,411 -0.10(-1.58%)
Nov 11, 2011 6.116 6.195 6.097 6.184 486,087 +0.12(+1.98%)
Nov 10, 2011 6.056 6.063 6.026 6.063 188,396 +0.02(+0.33%)
Nov 09, 2011 6.062 6.062 6.018 6.044 203,255 -0.03(-0.49%)
Nov 08, 2011 6.070 6.077 6.036 6.074 257,063 +0.00(+0.06%)
Nov 07, 2011 6.047 6.070 6.006 6.070 232,518 +0.06(+0.93%)
Nov 04, 2011 6.059 6.062 6.010 6.014 192,244 -0.04(-0.74%)
Nov 03, 2011 6.059 6.081 6.036 6.059 181,779 +0.03(+0.50%)
Nov 02, 2011 6.003 6.047 5.973 6.029 153,851 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.