Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.350	6.350	6.331	6.331	13,295	-0.01(-0.22%)
Nov 27, 2002	6.383	6.383	6.312	6.345	109,950	-0.03(-0.45%)
Nov 26, 2002	6.316	6.392	6.293	6.373	94,333	+0.10(+1.59%)
Nov 25, 2002	6.316	6.316	6.260	6.274	62,467	-0.05(-0.82%)
Nov 22, 2002	6.331	6.331	6.264	6.326	63,944	+0.02(+0.38%)
Nov 21, 2002	6.335	6.354	6.279	6.302	108,262	-0.04(-0.60%)
Nov 20, 2002	6.373	6.373	6.331	6.340	85,681	-0.01(-0.15%)
Nov 19, 2002	6.397	6.397	6.345	6.350	96,233	-0.05(-0.74%)
Nov 18, 2002	6.406	6.425	6.373	6.397	84,626	+0.00(+0.07%)
Nov 15, 2002	6.392	6.392	6.340	6.392	49,593	+0.01(+0.22%)
Nov 14, 2002	6.444	6.444	6.378	6.378	90,535	-0.06(-0.88%)
Nov 13, 2002	6.459	6.459	6.416	6.435	84,837	-0.01(-0.15%)
Nov 12, 2002	6.478	6.478	6.425	6.444	38,197	+0.00(+0.00%)
Nov 11, 2002	6.478	6.478	6.435	6.444	29,123	-0.02(-0.29%)
Nov 08, 2002	6.468	6.482	6.421	6.463	72,174	+0.04(+0.66%)
Nov 07, 2002	6.449	6.454	6.411	6.421	70,486	-0.02(-0.29%)
Nov 06, 2002	6.444	6.454	6.340	6.440	89,901	+0.03(+0.44%)
Nov 05, 2002	6.421	6.440	6.411	6.411	17,727	+0.01(+0.22%)
Nov 04, 2002	6.378	6.463	6.378	6.397	40,730	+0.02(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.