Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.54 -0.05 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	12.41	12.43	12.38	12.43	123,386	+0.06(+0.45%)
Nov 27, 2019	12.39	12.39	12.36	12.38	64,121	+0.00(+0.00%)
Nov 26, 2019	12.39	12.43	12.36	12.38	129,716	-0.02(-0.13%)
Nov 25, 2019	12.40	12.43	12.39	12.39	67,222	+0.00(+0.00%)
Nov 22, 2019	12.33	12.39	12.31	12.39	62,129	+0.06(+0.52%)
Nov 21, 2019	12.37	12.38	12.33	12.33	64,898	-0.07(-0.58%)
Nov 20, 2019	12.38	12.40	12.34	12.40	85,707	+0.06(+0.46%)
Nov 19, 2019	12.34	12.39	12.34	12.34	121,659	+0.01(+0.06%)
Nov 18, 2019	12.34	12.37	12.33	12.34	110,369	-0.05(-0.39%)
Nov 15, 2019	12.36	12.38	12.33	12.38	113,924	+0.04(+0.33%)
Nov 14, 2019	12.36	12.37	12.30	12.34	75,844	-0.02(-0.13%)
Nov 13, 2019	12.29	12.36	12.29	12.36	94,610	+0.08(+0.65%)
Nov 12, 2019	12.31	12.31	12.24	12.28	108,671	-0.04(-0.33%)
Nov 11, 2019	12.31	12.32	12.29	12.32	61,668	+0.02(+0.13%)
Nov 08, 2019	12.26	12.32	12.26	12.31	89,988	+0.01(+0.07%)
Nov 07, 2019	12.32	12.32	12.25	12.30	122,431	-0.03(-0.26%)
Nov 06, 2019	12.31	12.39	12.31	12.33	212,651	+0.00(+0.00%)
Nov 05, 2019	12.32	12.35	12.31	12.33	85,184	-0.03(-0.26%)
Nov 04, 2019	12.41	12.41	12.35	12.36	133,036	-0.07(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.