Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.95 +0.33 (+2.84%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 9.992 10.11 9.972 10.10 1,200,321 +0.07(+0.69%)
Nov 29, 2016 9.999 10.03 9.971 10.03 1,034,874 +0.08(+0.76%)
Nov 28, 2016 9.964 9.992 9.908 9.950 179,615 +0.02(+0.21%)
Nov 25, 2016 10.01 10.02 9.895 9.930 172,433 -0.10(-1.03%)
Nov 23, 2016 10.03 10.03 10.03 0 -0.01(-0.14%)
Nov 22, 2016 10.02 10.05 9.909 10.05 394,697 +0.07(+0.69%)
Nov 21, 2016 9.861 9.985 9.861 9.978 270,533 +0.10(+1.05%)
Nov 18, 2016 9.902 9.950 9.861 9.874 358,584 -0.08(-0.83%)
Nov 17, 2016 9.957 10.19 9.957 9.957 365,346 -0.06(-0.62%)
Nov 16, 2016 10.01 10.09 9.992 10.02 520,761 +0.05(+0.49%)
Nov 15, 2016 9.888 10.01 9.854 9.971 514,517 +0.08(+0.84%)
Nov 14, 2016 10.01 10.01 9.791 9.888 1,289,905 -0.20(-1.99%)
Nov 11, 2016 10.16 10.19 9.964 10.09 721,900 -0.15(-1.42%)
Nov 10, 2016 10.46 10.46 10.18 10.23 730,211 -0.27(-2.57%)
Nov 09, 2016 10.51 10.54 10.48 10.50 628,641 -0.05(-0.45%)
Nov 08, 2016 10.56 10.58 10.54 10.55 126,991 +0.01(+0.06%)
Nov 07, 2016 10.47 10.58 10.47 10.54 263,743 +0.04(+0.39%)
Nov 04, 2016 10.49 10.50 10.45 10.50 165,210 +0.03(+0.33%)
Nov 03, 2016 10.46 10.52 10.46 10.47 270,067 -0.02(-0.20%)
Nov 02, 2016 10.49 10.51 10.47 10.49 282,416 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.