Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	9.768	9.787	9.737	9.737	73,882	+0.01(+0.06%)
Nov 26, 2014	9.718	9.731	9.731	9.731	234,223	+0.02(+0.19%)
Nov 25, 2014	9.718	9.737	9.687	9.712	151,520	-0.01(-0.06%)
Nov 24, 2014	9.737	9.774	9.718	9.718	153,989	-0.02(-0.19%)
Nov 21, 2014	9.799	9.830	9.731	9.737	236,431	-0.03(-0.32%)
Nov 20, 2014	9.762	9.812	9.737	9.768	144,651	+0.01(+0.06%)
Nov 19, 2014	9.818	9.843	9.743	9.762	173,465	-0.06(-0.63%)
Nov 18, 2014	9.824	9.887	9.824	9.824	140,322	+0.00(+0.00%)
Nov 17, 2014	9.887	9.893	9.824	9.824	173,062	-0.06(-0.57%)
Nov 14, 2014	9.818	9.880	9.793	9.880	114,261	+0.09(+0.89%)
Nov 13, 2014	9.893	9.918	9.793	9.793	182,380	-0.11(-1.07%)
Nov 12, 2014	9.899	9.943	9.880	9.899	88,312	+0.01(+0.09%)
Nov 11, 2014	9.890	9.890	9.859	9.890	93,393	+0.01(+0.13%)
Nov 10, 2014	9.902	9.915	9.853	9.877	200,497	+0.03(+0.32%)
Nov 07, 2014	9.902	9.933	9.840	9.846	174,119	-0.04(-0.38%)
Nov 06, 2014	9.840	9.915	9.809	9.884	220,456	+0.05(+0.50%)
Nov 05, 2014	9.747	9.834	9.716	9.834	152,667	+0.10(+1.02%)
Nov 04, 2014	9.672	9.735	9.660	9.735	67,179	+0.06(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.