Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.213	8.213	8.119	8.125	170,655	-0.04(-0.50%)
Nov 27, 2013	8.201	8.201	8.154	8.166	278,838	-0.04(-0.50%)
Nov 26, 2013	8.219	8.254	8.207	8.207	281,617	-0.03(-0.32%)
Nov 25, 2013	8.272	8.277	8.213	8.233	285,543	-0.05(-0.60%)
Nov 22, 2013	8.225	8.301	8.213	8.283	198,037	+0.06(+0.79%)
Nov 21, 2013	8.295	8.295	8.213	8.219	472,963	-0.10(-1.20%)
Nov 20, 2013	8.383	8.383	8.295	8.319	234,300	-0.06(-0.77%)
Nov 19, 2013	8.389	8.401	8.360	8.383	173,260	-0.01(-0.07%)
Nov 18, 2013	8.442	8.442	8.365	8.389	320,003	+0.00(+0.00%)
Nov 15, 2013	8.389	8.412	8.360	8.389	193,995	+0.00(+0.00%)
Nov 14, 2013	8.348	8.424	8.330	8.389	414,300	+0.02(+0.28%)
Nov 12, 2013	8.477	8.477	8.330	8.365	362,265	-0.11(-1.31%)
Nov 11, 2013	8.412	8.489	8.412	8.477	469,882	+0.06(+0.77%)
Nov 08, 2013	8.383	8.448	8.301	8.412	591,071	+0.02(+0.28%)
Nov 07, 2013	8.301	8.395	8.242	8.389	771,619	+0.19(+2.36%)
Nov 06, 2013	8.219	8.324	8.178	8.195	490,462	-0.01(-0.18%)
Nov 05, 2013	8.216	8.292	8.210	8.210	367,274	-0.03(-0.35%)
Nov 04, 2013	8.227	8.280	8.227	8.239	426,620	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.